PLTRB

PLTRB · 美元计价

$193.79

-0.98% ≈ ￥1279.01 (-$1.92)

更新于 2026-10-30 08:25:02

24H 最高$199.95

24H 最低$190.83

今日开盘$195.71

24H 成交量$48.75万

流通市值—

24H 涨跌额(-$1.92)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.40万	—	-1.81%
383	HMSTRHamster Kombat	$0.0001298	$0.0001455	$0.0001275	$56.86万	$930.21万	-10.54%
76	PYTHPyth Network	$0.06065	$0.07624	$0.05961	$802.20万	$5.77亿	-17.67%
148	DUSKDUSK	$0.0917	$0.11	$0.0903	$244.55万	$5,925.53万	-16.56%
396	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
338	OSMOOsmosis	$0.0441	$0.0525	$0.0439	$70.47万	$3,829.12万	-15.68%
328	CTKShentu	$0.0855	$0.0979	$0.0847	$72.10万	$1,578.00万	-8.95%
296	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
60	TIACelestia	$0.4615	$0.5605	$0.4404	$1,279.19万	$5.43亿	-17.41%
88	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$627.65万	$4,015.44万	-11.90%
446	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	BOMEBOOK OF MEME	$0.0005682	$0.0006884	$0.0005566	$256.98万	$4,663.19万	-12.14%
585	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
382	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
656	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	BLURBlur	$0.00742	$0.00903	$0.00728	$480.75万	$2,367.90万	-13.12%
33	LTC莱特币	$53.72	$59.75	$52.84	$2,542.83万	$45.57亿	-9.87%
578	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	GEVBGEVB	$870.75	$913.94	$843.72	$2.64万	—	-1.06%