Polymesh

POLYX · 美元计价

$0.03314

1.66% ≈ ￥0.218724 ($0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0335

24H 最低$0.03196

今日开盘$0.0326

24H 成交量$50.14万

流通市值$4,443.58万

24H 涨跌额($0.00)

历史最高$0.748771

最高日期2024-03-31

历史最低$0.027562

最低日期2026-08-18

POLYX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%
455	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$28.78万	$931.71万	-0.63%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
319	CTKShentu	$0.0915	$0.0967	$0.0868	$52.29万	$1,553.52万	-4.29%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	TIACelestia	$0.5424	$0.5697	$0.5111	$912.58万	$5.44亿	1.06%
84	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.69	$5.39	$448.99万	$4,035.08万	-4.75%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$676.41万	$2,490.28万	-5.14%
25	LTC莱特币	$57.89	$59.85	$56.90	$2,494.08万	$46.37亿	1.28%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	GEVBGEVB	$877.76	$900.49	$843.72	$5.86万	—	2.76%