Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$267.87万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%
408	HMSTRHamster Kombat	$0.0001343	$0.0001455	$0.000128	$47.17万	$930.21万	-6.93%
76	PYTHPyth Network	$0.06444	$0.07624	$0.06321	$693.55万	$5.77亿	-13.12%
144	DUSKDUSK	$0.0944	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.26%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
361	OSMOOsmosis	$0.047	$0.0529	$0.0469	$56.54万	$3,829.12万	-9.96%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
283	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$557.69万	$4,015.44万	-8.93%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0006005	$0.0006884	$0.0005841	$226.13万	$4,663.19万	-7.12%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
653	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$496.16万	$2,367.90万	-7.78%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%