REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 06:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BOTBBOTB
|
$23.36 | $24.89 | $23.14 | $9.19万 | — | -3.67% |
| 514 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $20.05万 | $909.64万 | 1.47% |
| 121 |
PYTHPyth Network
|
$0.07404 | $0.07472 | $0.07046 | $219.54万 | $5.62亿 | 1.16% |
| 321 |
DUSKDUSK
|
$0.1108 | $0.119 | $0.1066 | $51.71万 | $6,666.64万 | -5.06% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.0512 | $146.24万 | $3,907.16万 | -5.43% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 73 |
TIACelestia
|
$0.5558 | $0.5697 | $0.5233 | $548.40万 | $5.33亿 | 4.04% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.6 | $5.90 | $5.48 | $432.60万 | $3,854.00万 | -1.24% |
| 353 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 207 |
BOMEBOOK OF MEME
|
$0.00065 | $0.0006567 | $0.0006279 | $100.37万 | $4,389.35万 | 2.90% |
| 507 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 56 |
BLURBlur
|
$0.00864 | $0.0091 | $0.00729 | $788.92万 | $2,430.15万 | 17.87% |
| 25 |
LTC莱特币
|
$59.34 | $59.85 | $56.87 | $2,024.65万 | $45.38亿 | 4.31% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
相关站点
共 40 个
Starknet - 币种排行
Haedal - 比特币行情
Celo - 比特币行情
Polkadot - 数字货币市值
艾达币 - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Internet - 比特币行情
Sui - 以太坊ETH价格
Tokamak - 币种排行
NFP - 比特币
Shiba Inu - BTC行情
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
比特币 - 数字货币市值
Filecoin - 比特币
Hedera - 加密货币行情
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Aster - 比特币
RWUSD - 比特币行情
Artificial - 币种排行
Bubblemaps - 币种排行
Optimism - 比特币
达世币 - 数字货币市值
PAX Gold - BTC行情
First Digital - 加密货币行情
Nillion - 以太坊ETH价格
恒星币 - 加密货币行情
Artificial Inu - 比特币
Plume - 以太坊ETH价格
Worldcoin - BTC行情
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Initia - 以太坊ETH价格
Ethena - 币种排行
MegaETH - 币种排行
Filecoin - 数字货币市值