Request

REQ · 美元计价

$0.0502

-2.71% ≈ ￥0.33132 (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.0527

24H 最低$0.0487

今日开盘$0.0516

24H 成交量$11.25万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	1.02%
382	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$63.45万	$930.21万	-0.99%
65	PYTHPyth Network	$0.06076	$0.07624	$0.05843	$1,194.54万	$5.77亿	-14.54%
177	DUSKDUSK	$0.0903	$0.1034	$0.0871	$210.80万	$5,925.53万	-4.24%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.15万	$3,829.12万	-9.58%
327	CTKShentu	$0.0889	$0.0979	$0.0844	$77.71万	$1,578.00万	-1.22%
316	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
62	TIACelestia	$0.4558	$0.5548	$0.3935	$1,306.45万	$5.43亿	-13.53%
90	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$717.14万	$4,015.44万	-6.30%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006262	$0.0006884	$0.0005566	$297.72万	$4,663.19万	-1.14%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
407	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00794	$0.00893	$0.00728	$361.50万	$2,367.90万	-6.92%
38	LTC莱特币	$56.18	$58.93	$52.84	$2,423.53万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	GEVBGEVB	$862.63	$913.94	$843.72	$3.17万	—	-0.90%