RONIN

RONIN · 美元计价

$0.0487

-7.77% ≈ ￥0.32142 (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高$0.0546

24H 最低$0.0474

今日开盘$0.0528

24H 成交量$30.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.02%
377	HMSTRHamster Kombat	$0.000135	$0.0001455	$0.0001275	$62.01万	$930.21万	-4.53%
67	PYTHPyth Network	$0.05996	$0.07624	$0.05843	$1,121.43万	$5.77亿	-16.34%
149	DUSKDUSK	$0.0899	$0.106	$0.089	$250.88万	$5,925.53万	-14.95%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
312	OSMOOsmosis	$0.0456	$0.0525	$0.0438	$78.65万	$3,829.12万	-10.24%
335	CTKShentu	$0.0855	$0.0979	$0.0844	$73.70万	$1,578.00万	-5.63%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	TIACelestia	$0.461	$0.5548	$0.4404	$1,123.25万	$5.43亿	-12.99%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$667.78万	$4,015.44万	-8.00%
459	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005813	$0.0006884	$0.0005566	$277.92万	$4,663.19万	-6.68%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
660	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$471.48万	$2,367.90万	-10.48%
34	LTC莱特币	$54.4	$58.93	$52.84	$2,606.84万	$45.57亿	-6.98%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	GEVBGEVB	$856.18	$913.94	$843.72	$2.65万	—	-1.19%