云储币

SC · 美元计价

$0.000801

0.38% ≈ ￥0.0052866 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000798

24H 成交量$10.78万

流通市值$3,975.05万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
465	HMSTRHamster Kombat	$0.0001449	$0.0001462	$0.0001393	$28.80万	$930.21万	2.19%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.77亿	2.36%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$5,925.53万	-11.61%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,829.12万	-1.91%
296	CTKShentu	$0.0956	$0.0967	$0.0868	$58.73万	$1,578.00万	1.06%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
54	TIACelestia	$0.5495	$0.5697	$0.5111	$916.98万	$5.43亿	1.67%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,015.44万	0.54%
363	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
185	BOMEBOOK OF MEME	$0.0006775	$0.0006778	$0.00062	$116.40万	$4,663.19万	6.38%
530	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
638	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,367.90万	-2.30%
28	LTC莱特币	$58.65	$59.85	$56.90	$2,277.60万	$45.57亿	0.41%
521	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$904.51	$913.94	$843.72	$4.10万	—	1.81%