Super Micro Computer (bStocks

SMCIB · 美元计价

$33.44

-4.29% ≈ ￥220.704 (-$1.50)

更新于 2026-10-30 05:40:02

24H 最高$35.78

24H 最低$33.22

今日开盘$34.94

24H 成交量$12.81万

流通市值$193.64万

24H 涨跌额(-$1.50)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
407	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.000128	$45.23万	$930.21万	-6.71%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
361	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
306	CTKShentu	$0.0912	$0.0979	$0.0868	$67.79万	$1,578.00万	-2.56%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
63	TIACelestia	$0.5055	$0.5632	$0.488	$945.89万	$5.43亿	-9.68%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
415	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
151	BOMEBOOK OF MEME	$0.0006127	$0.0006884	$0.0005841	$207.61万	$4,663.19万	-5.77%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
652	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
31	LTC莱特币	$55.9	$59.75	$54.31	$2,245.37万	$45.57亿	-5.80%
564	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$871.35	$913.94	$843.72	$3.23万	—	0.73%