Synthetix

SNX · 美元计价

$0.179

-8.72% ≈ ￥1.1814 (-$0.02)

更新于 2026-10-30 10:30:01

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1961

24H 成交量$65.28万

流通市值$1.18亿

24H 涨跌额(-$0.02)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.45	$24.40	$22.91	$12.13万	—	-0.26%
379	HMSTRHamster Kombat	$0.0001362	$0.0001455	$0.0001275	$61.57万	$930.21万	-3.47%
66	PYTHPyth Network	$0.06029	$0.07624	$0.05843	$1,124.47万	$5.77亿	-14.97%
149	DUSKDUSK	$0.0904	$0.1041	$0.089	$250.68万	$5,925.53万	-13.16%
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.55万	$3,829.12万	-8.50%
335	CTKShentu	$0.0867	$0.0979	$0.0844	$73.90万	$1,578.00万	-3.77%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.464	$0.5548	$0.4404	$1,123.09万	$5.43亿	-11.97%
89	BNCBCEA Industries (bStocks Tokeni	$5.12	$5.62	$4.94	$665.91万	$4,015.44万	-6.74%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0005942	$0.0006884	$0.0005566	$276.55万	$4,663.19万	-4.90%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
200	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
109	BLURBlur	$0.0075	$0.00903	$0.00728	$460.49万	$2,367.90万	-11.35%
33	LTC莱特币	$55.11	$58.93	$52.84	$2,608.39万	$45.57亿	-5.21%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$862.58	$913.94	$843.72	$2.79万	—	-0.20%