Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$83.55

-17.34% ≈ ￥551.43 (-$17.52)

更新于 2026-10-30 18:55:02

24H 最高$105.45

24H 最低$83.24

今日开盘$101.07

24H 成交量$3,318.73万

流通市值$3,828.31万

24H 涨跌额(-$17.52)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.55万	—	0.90%
398	HMSTRHamster Kombat	$0.0001411	$0.0001455	$0.0001275	$63.31万	$930.21万	-0.49%
66	PYTHPyth Network	$0.06143	$0.07624	$0.05843	$1,244.39万	$5.77亿	-13.36%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.28万	$5,925.53万	-3.51%
429	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	OSMOOsmosis	$0.0476	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.30%
492	CTKShentu	$0.0944	$0.0979	$0.0844	$41.01万	$1,578.00万	4.77%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
58	TIACelestia	$0.4665	$0.5548	$0.3935	$1,446.27万	$5.43亿	-12.87%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$746.07万	$4,015.44万	-7.90%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.17万	$4,663.19万	-2.69%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
423	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
663	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
40	LTC莱特币	$55.74	$58.93	$52.84	$2,445.76万	$45.57亿	-3.95%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%