Synapse

SYN · 美元计价

$0.16671

-5.48% ≈ ￥1.1003 (-$0.01)

更新于 2026-10-30 08:05:01

24H 最高$0.18662

24H 最低$0.16638

今日开盘$0.17638

24H 成交量$131.76万

流通市值$3,916.48万

24H 涨跌额(-$0.01)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$23.13	$24.40	$22.91	$10.83万	—	-2.20%
399	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.00万	$930.21万	-7.66%
76	PYTHPyth Network	$0.06314	$0.07624	$0.0627	$726.74万	$5.77亿	-14.13%
146	DUSKDUSK	$0.0915	$0.1105	$0.091	$239.77万	$5,925.53万	-17.04%
386	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
332	OSMOOsmosis	$0.0458	$0.0526	$0.045	$66.09万	$3,829.12万	-12.60%
318	CTKShentu	$0.0878	$0.0979	$0.0868	$69.59万	$1,578.00万	-6.60%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	TIACelestia	$0.4842	$0.5605	$0.4829	$1,063.97万	$5.43亿	-12.68%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$613.06万	$4,015.44万	-11.21%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005908	$0.0006884	$0.0005841	$238.04万	$4,663.19万	-8.59%
577	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
367	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
655	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
183	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
97	BLURBlur	$0.00763	$0.00903	$0.0074	$476.01万	$2,367.90万	-8.40%
34	LTC莱特币	$54.8	$59.75	$54.31	$2,380.51万	$45.57亿	-7.54%
568	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$869.09	$913.94	$843.72	$2.79万	—	0.15%