TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
474	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$27.04万	$931.71万	-1.53%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
312	CTKShentu	$0.0911	$0.0969	$0.0868	$54.59万	$1,553.52万	-3.09%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
54	TIACelestia	$0.5334	$0.5697	$0.5111	$904.77万	$5.44亿	-1.02%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
358	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
241	BOMEBOOK OF MEME	$0.0006345	$0.0006567	$0.00062	$76.80万	$4,462.12万	-1.03%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
25	LTC莱特币	$58.06	$59.85	$56.90	$2,541.45万	$46.37亿	0.31%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
661	GEVBGEVB	$856.26	$931.80	$839.14	$8.04万	—	-4.34%