Theta Network

THETA · 美元计价

$0.1746

-1.08% ≈ ￥1.1524 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1765

24H 成交量$43.30万

流通市值$1.78亿

24H 涨跌额(-$0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$23.46	$24.07	$23.02	$9.37万	—	-1.26%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.60万	$931.71万	0.07%
89	PYTHPyth Network	$0.07376	$0.07624	$0.06925	$405.78万	$5.80亿	3.74%
157	DUSKDUSK	$0.0941	$0.1125	$0.0924	$159.65万	$6,716.65万	-13.75%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
328	OSMOOsmosis	$0.0509	$0.0534	$0.05	$50.09万	$3,906.52万	-2.49%
310	CTKShentu	$0.0936	$0.0967	$0.0868	$54.16万	$1,553.52万	-0.64%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
51	TIACelestia	$0.5396	$0.5697	$0.5111	$920.30万	$5.44亿	1.14%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$449.63万	$4,035.08万	-2.84%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
257	BOMEBOOK OF MEME	$0.0006385	$0.0006567	$0.00062	$71.74万	$4,462.12万	1.38%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
634	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$667.20万	$2,490.28万	-4.01%
26	LTC莱特币	$57.71	$59.85	$56.90	$2,444.11万	$46.37亿	0.59%
517	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
680	GEVBGEVB	$911.9	$913.94	$843.72	$5.07万	—	4.95%