TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$438.85
0.33%
≈ ￥2896.41
($1.44)
更新于 2026-10-29 00:20:02
24H 最高$440.81
24H 最低$434.45
今日开盘$437.41
24H 成交量$35.57万
流通市值$969.93万
24H 涨跌额($1.44)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
BOTBBOTB
|
$23.7 | $24.89 | $23.20 | $4.84万 | — | 1.37% |
| 535 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001411 | $16.22万 | $909.64万 | 0.07% |
| 126 |
PYTHPyth Network
|
$0.07109 | $0.07444 | $0.07088 | $188.07万 | $5.62亿 | -1.69% |
| 304 |
DUSKDUSK
|
$0.1086 | $0.119 | $0.1086 | $51.34万 | $6,666.64万 | -3.55% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
OSMOOsmosis
|
$0.0523 | $0.062 | $0.052 | $160.39万 | $3,907.16万 | -6.61% |
| 456 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | -0.63% |
| 223 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 91 |
TIACelestia
|
$0.5361 | $0.547 | $0.5289 | $354.02万 | $5.33亿 | -0.74% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.90 | $5.52 | $397.02万 | $3,854.00万 | -2.29% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 194 |
BOMEBOOK OF MEME
|
$0.0006336 | $0.0006557 | $0.0006235 | $98.99万 | $4,389.35万 | 0.70% |
| 488 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 63 |
BLURBlur
|
$0.00854 | $0.0091 | $0.00728 | $586.28万 | $2,430.15万 | 16.19% |
| 29 |
LTC莱特币
|
$58.86 | $58.99 | $56.43 | $1,401.34万 | $45.38亿 | 3.74% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 664 |
GEVBGEVB
|
$891.42 | $931.80 | $839.14 | $5.36万 | — | -0.41% |
相关站点
共 40 个
Renzo - 币种排行
Ripple USD - 比特币行情
Official Trump - 比特币
Vana - 以太坊ETH价格
Worldcoin - 加密货币行情
Aptos - 比特币
Plume - 数字货币市值
Ondo - 比特币
莱特币 - 数字货币市值
Solana - 币种排行
Ondo - BTC行情
Midnight - 币种排行
Lorenzo - 以太坊ETH价格
Aptos - 数字货币市值
狗币 - 以太坊ETH价格
Blur - BTC行情
Uniswap - 币种排行
Plume - 比特币行情
Pump.fun - 数字货币市值
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Ondo - 币种排行
Ethena - BTC行情
NEAR Protocol - 比特币行情
Polkadot - 比特币行情
Blur - BTC行情
艾达币 - 比特币行情
Ripple USD - 以太坊ETH价格
Caldera - BTC行情
Aave - 加密货币行情
Gitcoin - 比特币行情
币安币 - 币种排行
Renzo - 币种排行
达世币 - BTC行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
莱特币 - 比特币行情
United Stables - 币种排行
PAX Gold - 比特币
Gram - 比特币