United Stables

U · 美元计价

$1.0006

0.04% ≈ ￥6.604 ($0.00)

更新于 2026-10-30 04:30:01

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0002

24H 成交量$5,747.51万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	BOTBBOTB	$23.79	$24.40	$23.02	$10.75万	—	0.85%
492	HMSTRHamster Kombat	$0.0001394	$0.0001455	$0.0001383	$26.50万	$930.21万	-2.93%
77	PYTHPyth Network	$0.06832	$0.07624	$0.06753	$556.18万	$5.77亿	-5.12%
139	DUSKDUSK	$0.1005	$0.1125	$0.0924	$209.00万	$5,925.53万	-7.88%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
365	OSMOOsmosis	$0.0503	$0.0529	$0.05	$44.77万	$3,829.12万	-3.64%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
243	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
97	BNCBCEA Industries (bStocks Tokeni	$5.38	$5.65	$5.38	$377.83万	$4,015.44万	-3.41%
373	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
159	BOMEBOOK OF MEME	$0.0006383	$0.0006884	$0.00062	$165.69万	$4,663.19万	-0.84%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
641	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
162	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
81	BLURBlur	$0.00795	$0.00905	$0.00788	$498.56万	$2,367.90万	-10.27%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%