VELODROME

VELODROME · 美元计价

$0.03012

-2.02% ≈ ￥0.198792 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.03155

24H 最低$0.0275

今日开盘$0.03074

24H 成交量$37.91万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.23	$24.11	$23.02	$9.07万	—	-3.45%
458	HMSTRHamster Kombat	$0.0001419	$0.0001462	$0.0001393	$28.28万	$931.71万	-0.70%
126	PYTHPyth Network	$0.07104	$0.07472	$0.06925	$225.71万	$5.80亿	-0.64%
163	DUSKDUSK	$0.0951	$0.1125	$0.0924	$149.42万	$6,716.65万	-14.79%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
274	OSMOOsmosis	$0.0513	$0.0536	$0.05	$64.96万	$3,906.52万	-2.84%
311	CTKShentu	$0.0918	$0.0969	$0.0868	$54.07万	$1,553.52万	-3.17%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$922.49万	$5.44亿	2.05%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.84	$5.40	$460.64万	$4,035.08万	-5.04%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
257	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$71.78万	$4,462.12万	1.08%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
633	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
62	BLURBlur	$0.00808	$0.00905	$0.00788	$703.26万	$2,490.28万	-4.38%
25	LTC莱特币	$58.18	$59.85	$56.90	$2,501.01万	$46.37亿	1.62%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
670	GEVBGEVB	$856.09	$899.22	$839.14	$6.59万	—	-4.36%