WBETH

WBETH · 美元计价

$2474.09

-3.47% ≈ ￥16328.99 (-$88.92)

更新于 2026-10-30 15:55:02

24H 最高$2,639.80

24H 最低$2,408.02

今日开盘$2563.01

24H 成交量$179.06万

流通市值—

24H 涨跌额(-$88.92)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
385	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001275	$64.67万	$930.21万	-0.50%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%
403	CTKShentu	$0.0909	$0.0979	$0.0844	$60.02万	$1,578.00万	-2.89%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
60	TIACelestia	$0.4572	$0.5548	$0.3935	$1,362.37万	$5.43亿	-11.75%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006248	$0.0006884	$0.0005566	$299.85万	$4,663.19万	-0.03%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
662	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
131	BLURBlur	$0.00783	$0.00878	$0.00718	$363.78万	$2,367.90万	-8.74%
40	LTC莱特币	$55.97	$58.93	$52.84	$2,444.23万	$45.57亿	-1.93%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
686	GEVBGEVB	$862.45	$913.94	$843.72	$3.86万	—	-0.34%