NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
81	PYTHPyth Network	$0.0736	$0.07624	$0.06925	$498.61万	$5.77亿	3.31%
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
292	CTKShentu	$0.0948	$0.0967	$0.0868	$60.25万	$1,578.00万	0.11%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
54	TIACelestia	$0.5499	$0.5697	$0.5111	$917.17万	$5.43亿	2.16%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$452.68万	$4,015.44万	0.36%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
176	BOMEBOOK OF MEME	$0.0006853	$0.0006884	$0.00062	$127.33万	$4,663.19万	8.11%
531	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
28	LTC莱特币	$58.76	$59.85	$56.90	$2,281.20万	$45.57亿	0.60%
523	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
682	GEVBGEVB	$907.59	$913.94	$843.72	$4.13万	—	1.84%