ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.85万 | — | 1.77% |
| 500 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $19.85万 | $909.71万 | 3.01% |
| 130 |
PYTHPyth Network
|
$0.07246 | $0.07444 | $0.0715 | $193.53万 | $5.71亿 | -0.07% |
| 303 |
DUSKDUSK
|
$0.1121 | $0.119 | $0.1083 | $50.45万 | $6,807.28万 | 2.56% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 129 |
OSMOOsmosis
|
$0.055 | $0.065 | $0.0527 | $193.89万 | $4,182.40万 | -6.62% |
| 447 |
CTKShentu
|
$0.0943 | $0.0964 | $0.0906 | $27.14万 | $1,594.84万 | -2.18% |
| 229 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 94 |
TIACelestia
|
$0.5391 | $0.547 | $0.5203 | $316.03万 | $5.28亿 | 2.76% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.87 | $5.90 | $5.41 | $360.08万 | $3,832.60万 | 8.30% |
| 337 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 200 |
BOMEBOOK OF MEME
|
$0.0006422 | $0.0006557 | $0.0006188 | $95.19万 | $4,315.93万 | 3.08% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 82 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00727 | $420.35万 | $2,142.73万 | 13.13% |
| 39 |
LTC莱特币
|
$57.87 | $58.04 | $55.93 | $1,068.67万 | $44.02亿 | 2.77% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 128 |
ETC以太经典
|
$7.64 | $7.75 | $7.48 | $197.59万 | $12.05亿 | 1.73% |
相关站点
共 40 个
Quant - 比特币行情
Vana - BTC行情
LayerZero - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pump.fun - 比特币
USD.AI - 数字货币市值
Ripple USD - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Tether Gold - 加密货币行情
Aave - 数字货币市值
Plasma - 以太坊ETH价格
First Digital - 币种排行
Initia - 数字货币市值
United Stables - BTC行情
Bubblemaps - BTC行情
Aptos - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
Uniswap - 比特币行情
Starknet - 比特币
比特币 - 币种排行
NFP - 币种排行
Optimism - 比特币
USD.AI - 比特币行情
Worldcoin - 加密货币行情
United Stables - 比特币
Internet - 以太坊ETH价格
Aerodrome - 比特币行情
Artificial Inu - BTC行情
MegaETH - BTC行情
Pump.fun - BTC行情
Bubblemaps - BTC行情
瑞波币 - 数字货币市值
Artificial - BTC行情
MegaETH - 数字货币市值
Blur - 币种排行
Ethena - 币种排行
Bubblemaps - 以太坊ETH价格
Initia - BTC行情