The Graph

GRT · 美元计价

$0.01925

-10.67% ≈ ￥0.12705 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02155

24H 成交量$119.95万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.59	$24.40	$22.91	$13.77万	—	0.77%
384	HMSTRHamster Kombat	$0.0001365	$0.0001455	$0.0001275	$60.45万	$930.21万	-2.36%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,150.82万	$5.77亿	-13.19%
170	DUSKDUSK	$0.0901	$0.1034	$0.089	$218.43万	$5,925.53万	-5.65%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
300	OSMOOsmosis	$0.048	$0.0525	$0.0438	$85.80万	$3,829.12万	-5.14%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.37万	$1,578.00万	-1.66%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
68	TIACelestia	$0.463	$0.5548	$0.4404	$1,115.89万	$5.43亿	-12.46%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$714.41万	$4,015.44万	-5.63%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006156	$0.0006884	$0.0005566	$280.73万	$4,663.19万	-2.19%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
399	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
115	BLURBlur	$0.00752	$0.00902	$0.00728	$423.40万	$2,367.90万	-13.66%
37	LTC莱特币	$56.21	$58.93	$52.84	$2,474.66万	$45.57亿	-1.78%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$861.1	$913.94	$843.72	$2.97万	—	-0.39%