Portal

PORTAL · 美元计价

$0.01352

0.00% ≈ ￥0.089232 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.01382

24H 最低$0.01298

今日开盘$0.01352

24H 成交量$19.75万

流通市值$1,219.14万

24H 涨跌额($0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.35	$24.07	$23.02	$9.67万	—	-0.47%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.25万	$931.71万	0.42%
85	PYTHPyth Network	$0.07223	$0.07624	$0.06925	$440.27万	$5.80亿	0.99%
158	DUSKDUSK	$0.0951	$0.1125	$0.0924	$161.38万	$6,716.65万	-13.94%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	OSMOOsmosis	$0.0508	$0.0531	$0.05	$49.73万	$3,906.52万	-3.61%
297	CTKShentu	$0.0941	$0.0967	$0.0868	$57.62万	$1,553.52万	-1.26%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
51	TIACelestia	$0.5448	$0.5697	$0.5111	$923.88万	$5.44亿	0.42%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$446.80万	$4,035.08万	-1.07%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
229	BOMEBOOK OF MEME	$0.0006571	$0.0006586	$0.00062	$81.33万	$4,462.12万	3.33%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
635	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$661.16万	$2,490.28万	-3.55%
28	LTC莱特币	$57.93	$59.85	$56.90	$2,365.63万	$46.37亿	-0.69%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
681	GEVBGEVB	$903.14	$913.94	$843.72	$4.65万	—	3.17%