SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.26

-1.02% ≈ ￥5037.52 (-$7.90)

更新于 2026-10-30 09:10:02

24H 最高$772.18

24H 最低$763.10

今日开盘$771.16

24H 成交量$117.93万

流通市值$1,935.95万

24H 涨跌额(-$7.90)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	BOTBBOTB	$23.28	$24.40	$22.91	$11.91万	—	-1.36%
372	HMSTRHamster Kombat	$0.0001348	$0.0001455	$0.0001275	$62.19万	$930.21万	-6.45%
67	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,096.47万	$5.77亿	-17.56%
150	DUSKDUSK	$0.0922	$0.1084	$0.0903	$247.09万	$5,925.53万	-14.71%
403	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
317	OSMOOsmosis	$0.045	$0.0525	$0.0438	$77.05万	$3,829.12万	-13.46%
335	CTKShentu	$0.086	$0.0979	$0.0844	$72.77万	$1,578.00万	-7.53%
303	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
66	TIACelestia	$0.4648	$0.5548	$0.4404	$1,097.46万	$5.43亿	-14.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$644.84万	$4,015.44万	-9.82%
454	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.00058	$0.0006884	$0.0005566	$273.60万	$4,663.19万	-9.50%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
394	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
658	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
194	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	BLURBlur	$0.00744	$0.00903	$0.00728	$472.20万	$2,367.90万	-11.43%
33	LTC莱特币	$54.37	$59.44	$52.84	$2,592.15万	$45.57亿	-8.04%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$856.99	$913.94	$843.72	$2.64万	—	-1.03%