波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 12:50:01

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.94%
388	HMSTRHamster Kombat	$0.0001379	$0.0001455	$0.0001275	$61.10万	$930.21万	-1.92%
66	PYTHPyth Network	$0.06096	$0.07624	$0.05843	$1,172.66万	$5.77亿	-13.80%
174	DUSKDUSK	$0.0908	$0.1034	$0.089	$212.68万	$5,925.53万	-4.62%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
298	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.61万	$3,829.12万	-7.84%
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
63	TIACelestia	$0.4582	$0.5548	$0.3935	$1,288.58万	$5.43亿	-13.47%
86	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$723.90万	$4,015.44万	-5.60%
465	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006223	$0.0006884	$0.0005566	$290.95万	$4,663.19万	-1.80%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
661	DFDF	$0.00164	$0.00212	$0.00129	$10.73万	—	-17.59%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00768	$0.00893	$0.00728	$369.94万	$2,367.90万	-11.01%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	GEVBGEVB	$866.22	$913.94	$843.72	$3.01万	—	-0.16%